CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

AMES NATIONAL CORP's Holding History (CIK: 0001132651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,200 Value ($000) $663 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,200 Value ($000) $678 Avg Close $521.89 Range $489.00 - $570.41

Q1 2025

Shares 1,200 Value ($000) $521 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,200 Value ($000) $475 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,200	$663	$549.62	$496.92 - $575.44
Q3 2025	1,200	$678	$521.89	$489.00 - $570.41
Q1 2025	1,200	$521	$408.03	$370.53 - $443.30
Q4 2024	1,200	$475	$400.59	$360.59 - $437.31