CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 122,689 Value ($000) $14,585 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 149,951 Value ($000) $18,016 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 398,021 Value ($000) $52,343 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 389,841 Value ($000) $44,176 Avg Close $104.12 Range $91.92 - $115.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	122,689	$14,585	$111.27	$103.36 - $118.37
Q3 2016	149,951	$18,016	$120.16	$107.46 - $126.98
Q2 2016	398,021	$52,343	$108.21	$97.84 - $122.60
Q1 2016	389,841	$44,176	$104.12	$91.92 - $115.13