CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 408 Value ($000) $0 Avg Close $459.22 Range $396.13 - $512.71
Q4 2024
Shares 776 Value ($000) $0 Avg Close $400.59 Range $360.59 - $437.31
Q1 2024
Shares 1,446 Value ($000) $0 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,345 Value ($000) $0 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 915 Value ($000) $0 Avg Close $250.10 Range $235.49 - $280.67
Q3 2019
Shares 12,880 Value ($000) $2,076 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 35,806 Value ($000) $5,585 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 22,501 Value ($000) $2,897 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 12,886 Value ($000) $1,651 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 24,553 Value ($000) $3,170 Avg Close $109.30 Range $97.22 - $124.37
Q3 2017
Shares 16,959 Value ($000) $1,856 Avg Close $100.12 Range $93.98 - $106.08
Q1 2016
Shares 5,367 Value ($000) $608 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 34,326 Value ($000) $4,135 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,186 Value ($000) $225 Avg Close $96.07 Range $88.12 - $106.47
Q1 2015
Shares 12,183 Value ($000) $1,098 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 12,270 Value ($000) $1,108 Avg Close $75.38 Range $65.26 - $84.15
Q4 2013
Shares 7,067 Value ($000) $496 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 12,531 Value ($000) $920 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 5,112 Value ($000) $308 Avg Close $53.46 Range $47.73 - $57.88