CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,475 Value ($000) $2,513 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,783 Value ($000) $2,139 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 4,169 Value ($000) $2,127 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,436 Value ($000) $1,491 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,895 Value ($000) $1,147 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,598 Value ($000) $1,352 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 4,311 Value ($000) $1,645 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 4,249 Value ($000) $1,353 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 10,998 Value ($000) $3,022 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 4,055 Value ($000) $1,101 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 4,244 Value ($000) $1,035 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 4,241 Value ($000) $791 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 5,614 Value ($000) $1,259 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 3,760 Value ($000) $768 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 3,842 Value ($000) $717 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 7,860 Value ($000) $1,558 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 11,204 Value ($000) $2,229 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 13,180 Value ($000) $2,533 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 12,906 Value ($000) $2,512 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 18,541 Value ($000) $4,008 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 50,464 Value ($000) $9,012 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 44,593 Value ($000) $7,922 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 6,934 Value ($000) $1,036 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 26,783 Value ($000) $3,548 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 51,073 Value ($000) $8,120 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 46,953 Value ($000) $7,567 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 23,153 Value ($000) $3,612 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 21,723 Value ($000) $2,797 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 21,973 Value ($000) $2,816 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 23,493 Value ($000) $3,033 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 23,993 Value ($000) $2,521 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 24,063 Value ($000) $2,641 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 24,423 Value ($000) $2,734 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 24,713 Value ($000) $2,705 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 24,793 Value ($000) $2,656 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 24,469 Value ($000) $2,747 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 23,059 Value ($000) $2,741 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 23,329 Value ($000) $2,803 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 23,279 Value ($000) $3,061 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 96,198 Value ($000) $10,901 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 94,798 Value ($000) $11,419 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 26,138 Value ($000) $2,690 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 34,288 Value ($000) $3,283 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 153,645 Value ($000) $13,843 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 89,645 Value ($000) $8,097 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 84,825 Value ($000) $6,082 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 91,054 Value ($000) $6,400 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 89,355 Value ($000) $6,040 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 88,955 Value ($000) $6,249 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 91,655 Value ($000) $6,737 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 85,965 Value ($000) $5,172 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,475	$2,513	$549.62	$496.92 - $575.44
Q3 2025	3,783	$2,139	$521.89	$489.00 - $570.41
Q2 2025	4,169	$2,127	$459.22	$396.13 - $512.71
Q1 2025	3,436	$1,491	$408.03	$370.53 - $443.30
Q4 2024	2,895	$1,147	$400.59	$360.59 - $437.31
Q3 2024	3,598	$1,352	$371.29	$348.19 - $397.89
Q2 2024	4,311	$1,645	$330.95	$303.62 - $386.35
Q1 2024	4,249	$1,353	$289.31	$265.18 - $321.40
Q4 2023	10,998	$3,022	$270.43	$256.91 - $283.53
Q3 2023	4,055	$1,101	$250.10	$235.49 - $280.67
Q2 2023	4,244	$1,035	$223.41	$209.26 - $242.27
Q1 2023	4,241	$791	$215.12	$198.96 - $232.74
Q4 2022	5,614	$1,259	$223.71	$193.87 - $245.57
Q3 2022	3,760	$768	$203.15	$179.42 - $219.66
Q2 2022	3,842	$717	$196.93	$177.63 - $211.54
Q1 2022	7,860	$1,558	$183.81	$166.99 - $197.96
Q4 2021	11,204	$2,229	$188.50	$176.85 - $198.78
Q3 2021	13,180	$2,533	$190.94	$181.11 - $202.76
Q2 2021	12,906	$2,512	$209.29	$186.99 - $222.82
Q1 2021	18,541	$4,008	$194.04	$169.61 - $214.82
Q4 2020	50,464	$9,012	$175.67	$160.27 - $190.50
Q3 2020	44,593	$7,922	$163.33	$140.44 - $177.44
Q2 2020	6,934	$1,036	$145.31	$112.95 - $168.35
Q1 2020	26,783	$3,548	$155.90	$109.83 - $175.32
Q4 2019	51,073	$8,120	$159.01	$146.19 - $172.30
Q3 2019	46,953	$7,567	$157.98	$148.04 - $166.31
Q2 2019	23,153	$3,612	$130.62	$122.08 - $150.19
Q1 2019	21,723	$2,797	$124.89	$117.40 - $132.30
Q4 2018	21,973	$2,816	$121.10	$110.82 - $130.70
Q3 2018	23,493	$3,033	$109.30	$97.22 - $124.37
Q2 2018	23,993	$2,521	$95.85	$85.79 - $104.87
Q1 2018	24,063	$2,641	$109.41	$99.78 - $121.34
Q4 2017	24,423	$2,734	$107.91	$97.72 - $118.36
Q3 2017	24,713	$2,705	$100.12	$93.98 - $106.08
Q2 2017	24,793	$2,656	$104.83	$98.34 - $110.71
Q1 2017	24,469	$2,747	$107.43	$100.75 - $113.38
Q4 2016	23,059	$2,741	$111.27	$103.36 - $118.37
Q3 2016	23,329	$2,803	$120.16	$107.46 - $126.98
Q2 2016	23,279	$3,061	$108.21	$97.84 - $122.60
Q1 2016	96,198	$10,901	$104.12	$91.92 - $115.13
Q4 2015	94,798	$11,419	$105.96	$93.93 - $120.28
Q3 2015	26,138	$2,690	$96.07	$88.12 - $106.47
Q2 2015	34,288	$3,283	$82.29	$74.84 - $90.82
Q1 2015	153,645	$13,843	$82.99	$76.56 - $87.14
Q4 2014	89,645	$8,097	$75.38	$65.26 - $84.15
Q3 2014	84,825	$6,082	$63.66	$60.32 - $67.11
Q2 2014	91,054	$6,400	$63.20	$58.70 - $69.38
Q1 2014	89,355	$6,040	$61.76	$59.04 - $64.78
Q4 2013	88,955	$6,249	$66.61	$61.74 - $70.64
Q3 2013	91,655	$6,737	$61.62	$54.78 - $67.29
Q2 2013	85,965	$5,172	$53.46	$47.73 - $57.88