CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,771 Value ($000) $16,786 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 29,642 Value ($000) $16,821 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 29,086 Value ($000) $14,841 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 28,346 Value ($000) $12,303 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 27,751 Value ($000) $10,995 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 26,598 Value ($000) $9,993 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 25,415 Value ($000) $9,697 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 24,124 Value ($000) $7,682 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 23,143 Value ($000) $6,358 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 22,470 Value ($000) $6,101 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 21,488 Value ($000) $5,240 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 9 Value ($000) $2 Avg Close $215.12 Range $198.96 - $232.74
Q1 2021
Shares 16 Value ($000) $3 Avg Close $194.04 Range $169.61 - $214.82
Q4 2018
Shares 92 Value ($000) $12 Avg Close $121.10 Range $110.82 - $130.70
Q1 2015
Shares 184 Value ($000) $17 Avg Close $82.99 Range $76.56 - $87.14
Q1 2014
Shares 250 Value ($000) $17 Avg Close $61.76 Range $59.04 - $64.78