CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,008 Value ($000) $3,873 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 1,931 Value ($000) $1,092 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,323 Value ($000) $1,696 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 3,391 Value ($000) $1,472 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 3,422 Value ($000) $1,356 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 3,450 Value ($000) $1,296 Avg Close $371.29 Range $348.19 - $397.89

Q4 2022

Shares 100 Value ($000) $22 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 100 Value ($000) $20 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 100 Value ($000) $18 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 100 Value ($000) $20 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 100 Value ($000) $20 Avg Close $188.50 Range $176.85 - $198.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,008	$3,873	$549.62	$496.92 - $575.44
Q3 2025	1,931	$1,092	$521.89	$489.00 - $570.41
Q2 2025	3,323	$1,696	$459.22	$396.13 - $512.71
Q1 2025	3,391	$1,472	$408.03	$370.53 - $443.30
Q4 2024	3,422	$1,356	$400.59	$360.59 - $437.31
Q3 2024	3,450	$1,296	$371.29	$348.19 - $397.89
Q4 2022	100	$22	$223.71	$193.87 - $245.57
Q3 2022	100	$20	$203.15	$179.42 - $219.66
Q2 2022	100	$18	$196.93	$177.63 - $211.54
Q1 2022	100	$20	$183.81	$166.99 - $197.96
Q4 2021	100	$20	$188.50	$176.85 - $198.78