CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 929 Value ($000) $513 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 362 Value ($000) $205 Avg Close $521.89 Range $489.00 - $570.41

Q3 2021

Shares 1,345 Value ($000) $253 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 1,352 Value ($000) $263 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 1,337 Value ($000) $289 Avg Close $194.04 Range $169.61 - $214.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	929	$513	$549.62	$496.92 - $575.44
Q3 2025	362	$205	$521.89	$489.00 - $570.41
Q3 2021	1,345	$253	$190.94	$181.11 - $202.76
Q2 2021	1,352	$263	$209.29	$186.99 - $222.82
Q1 2021	1,337	$289	$194.04	$169.61 - $214.82