CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,382 Value ($000) $1,726 Avg Close $459.22 Range $396.13 - $512.71

Q4 2024

Shares 7,241 Value ($000) $2,869 Avg Close $400.59 Range $360.59 - $437.31

Q2 2024

Shares 661 Value ($000) $252 Avg Close $330.95 Range $303.62 - $386.35

Q1 2021

Shares 1,950 Value ($000) $422 Avg Close $194.04 Range $169.61 - $214.82

Q2 2018

Shares 2,167 Value ($000) $228 Avg Close $95.85 Range $85.79 - $104.87

Q4 2015

Shares 1,906 Value ($000) $230 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 3,115 Value ($000) $313 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 2,666 Value ($000) $250 Avg Close $82.29 Range $74.84 - $90.82

Q3 2014

Shares 2,885 Value ($000) $206 Avg Close $63.66 Range $60.32 - $67.11

Q3 2013

Shares 24,385 Value ($000) $1,791 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,382	$1,726	$459.22	$396.13 - $512.71
Q4 2024	7,241	$2,869	$400.59	$360.59 - $437.31
Q2 2024	661	$252	$330.95	$303.62 - $386.35
Q1 2021	1,950	$422	$194.04	$169.61 - $214.82
Q2 2018	2,167	$228	$95.85	$85.79 - $104.87
Q4 2015	1,906	$230	$105.96	$93.93 - $120.28
Q3 2015	3,115	$313	$96.07	$88.12 - $106.47
Q2 2015	2,666	$250	$82.29	$74.84 - $90.82
Q3 2014	2,885	$206	$63.66	$60.32 - $67.11
Q3 2013	24,385	$1,791	$61.62	$54.78 - $67.29