CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $2,211 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 4,000 Value ($000) $2,261 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4,000 Value ($000) $2,041 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 4,000 Value ($000) $1,736 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4,000 Value ($000) $1,585 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4,000 Value ($000) $1,503 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 4,000 Value ($000) $1,526 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 4,000 Value ($000) $1,274 Avg Close $289.31 Range $265.18 - $321.40
Q4 2019
Shares 10,000 Value ($000) $1,590 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 10,000 Value ($000) $1,612 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 10,000 Value ($000) $1,560 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 10,000 Value ($000) $1,288 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 10,000 Value ($000) $1,281 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 10,000 Value ($000) $1,291 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 10,000 Value ($000) $1,051 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 10,047 Value ($000) $1,103 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 10,087 Value ($000) $1,129 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 10,087 Value ($000) $1,104 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 20,087 Value ($000) $2,152 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 20,087 Value ($000) $2,255 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 20,043 Value ($000) $2,383 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 20,043 Value ($000) $2,408 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 20,043 Value ($000) $2,636 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 20,075 Value ($000) $2,275 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 20,075 Value ($000) $2,418 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 20,075 Value ($000) $2,066 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 20,055 Value ($000) $1,920 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 20,000 Value ($000) $1,802 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 20,000 Value ($000) $1,806 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 20,000 Value ($000) $1,434 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 20,000 Value ($000) $1,406 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 20,000 Value ($000) $1,352 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 20,000 Value ($000) $1,405 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 20,000 Value ($000) $1,468 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 20,000 Value ($000) $1,203 Avg Close $53.46 Range $47.73 - $57.88