CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 7,195 Value ($000) $946 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 7,314 Value ($000) $829 Avg Close $104.12 Range $91.92 - $115.13

Q2 2013

Shares 41,945 Value ($000) $2,523 Avg Close $53.46 Range $47.73 - $57.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	7,195	$946	$108.21	$97.84 - $122.60
Q1 2016	7,314	$829	$104.12	$91.92 - $115.13
Q2 2013	41,945	$2,523	$53.46	$47.73 - $57.88