CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $89 Avg Close $549.62 Range $496.92 - $575.44
Q1 2024
Shares 31,002 Value ($000) $9,873 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 63,977 Value ($000) $17,577 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 63,795 Value ($000) $17,322 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 89,825 Value ($000) $21,907 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 52,665 Value ($000) $11,400 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 38,945 Value ($000) $8,737 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 17,223 Value ($000) $3,488 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 2,727 Value ($000) $504 Avg Close $196.93 Range $177.63 - $211.54
Q4 2019
Shares 2,387 Value ($000) $380 Avg Close $159.01 Range $146.19 - $172.30
Q4 2015
Shares 2,665 Value ($000) $321 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 2,665 Value ($000) $274 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 2,665 Value ($000) $255 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 2,665 Value ($000) $240 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 3,505 Value ($000) $317 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 3,505 Value ($000) $251 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 3,505 Value ($000) $246 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 9,525 Value ($000) $644 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 17,210 Value ($000) $1,209 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 24,910 Value ($000) $1,828 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 8,830 Value ($000) $531 Avg Close $53.46 Range $47.73 - $57.88