CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,730 Value ($000) $531 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 2,730 Value ($000) $590 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 2,730 Value ($000) $488 Avg Close $175.67 Range $160.27 - $190.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,730	$531	$209.29	$186.99 - $222.82
Q1 2021	2,730	$590	$194.04	$169.61 - $214.82
Q4 2020	2,730	$488	$175.67	$160.27 - $190.50