CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,752 Value ($000) $2,063 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 4,967 Value ($000) $1,968 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 4,953 Value ($000) $1,861 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 15,722 Value ($000) $5,999 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 7,819 Value ($000) $2,490 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 41,841 Value ($000) $11,495 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 18,913 Value ($000) $5,135 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 5,384 Value ($000) $1,313 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 2,500 Value ($000) $541 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 32,441 Value ($000) $7,278 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 40,459 Value ($000) $8,194 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 14,084 Value ($000) $2,605 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 1,207 Value ($000) $239 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 38,243 Value ($000) $7,547 Avg Close $188.50 Range $176.85 - $198.78

Q2 2021

Shares 3,780 Value ($000) $736 Avg Close $209.29 Range $186.99 - $222.82

Q3 2020

Shares 20,053 Value ($000) $3,562 Avg Close $163.33 Range $140.44 - $177.44

Q3 2018

Shares 10,846 Value ($000) $1,400 Avg Close $109.30 Range $97.22 - $124.37

Q1 2017

Shares 304,121 Value ($000) $34,138 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 19,675 Value ($000) $2,339 Avg Close $111.27 Range $103.36 - $118.37

Q4 2015

Shares 69,447 Value ($000) $8,365 Avg Close $105.96 Range $93.93 - $120.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,752	$2,063	$408.03	$370.53 - $443.30
Q4 2024	4,967	$1,968	$400.59	$360.59 - $437.31
Q3 2024	4,953	$1,861	$371.29	$348.19 - $397.89
Q2 2024	15,722	$5,999	$330.95	$303.62 - $386.35
Q1 2024	7,819	$2,490	$289.31	$265.18 - $321.40
Q4 2023	41,841	$11,495	$270.43	$256.91 - $283.53
Q3 2023	18,913	$5,135	$250.10	$235.49 - $280.67
Q2 2023	5,384	$1,313	$223.41	$209.26 - $242.27
Q1 2023	2,500	$541	$215.12	$198.96 - $232.74
Q4 2022	32,441	$7,278	$223.71	$193.87 - $245.57
Q3 2022	40,459	$8,194	$203.15	$179.42 - $219.66
Q2 2022	14,084	$2,605	$196.93	$177.63 - $211.54
Q1 2022	1,207	$239	$183.81	$166.99 - $197.96
Q4 2021	38,243	$7,547	$188.50	$176.85 - $198.78
Q2 2021	3,780	$736	$209.29	$186.99 - $222.82
Q3 2020	20,053	$3,562	$163.33	$140.44 - $177.44
Q3 2018	10,846	$1,400	$109.30	$97.22 - $124.37
Q1 2017	304,121	$34,138	$107.43	$100.75 - $113.38
Q4 2016	19,675	$2,339	$111.27	$103.36 - $118.37
Q4 2015	69,447	$8,365	$105.96	$93.93 - $120.28