CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,185 Value ($000) $130 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 1,602 Value ($000) $172 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 6,417 Value ($000) $720 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 10,479 Value ($000) $1,245 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 10,393 Value ($000) $1,249 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 11,193 Value ($000) $1,472 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 14,771 Value ($000) $1,674 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 13,211 Value ($000) $1,591 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 15,800 Value ($000) $1,626 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 15,800 Value ($000) $1,512 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 24,500 Value ($000) $2,208 Avg Close $82.99 Range $76.56 - $87.14