CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,147 Value ($000) $45,956 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 86,041 Value ($000) $48,641 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 85,802 Value ($000) $43,782 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 81,067 Value ($000) $35,186 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 99,388 Value ($000) $39,381 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 120,870 Value ($000) $45,412 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 125,439 Value ($000) $47,862 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 128,266 Value ($000) $40,846 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 166,392 Value ($000) $45,715 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 169,357 Value ($000) $45,984 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 166,363 Value ($000) $40,573 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 166,546 Value ($000) $36,051 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 164,948 Value ($000) $37,006 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 166,409 Value ($000) $33,701 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 165,868 Value ($000) $30,682 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 166,437 Value ($000) $32,983 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 165,115 Value ($000) $32,586 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 165,626 Value ($000) $31,212 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 165,870 Value ($000) $32,285 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 186,683 Value ($000) $40,359 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 182,484 Value ($000) $32,595 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 181,058 Value ($000) $32,165 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 181,432 Value ($000) $27,128 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 186,735 Value ($000) $24,740 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 186,782 Value ($000) $29,697 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 175,297 Value ($000) $28,251 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 170,761 Value ($000) $26,637 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 163,352 Value ($000) $21,035 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 126,083 Value ($000) $16,156 Avg Close $121.10 Range $110.82 - $130.70