CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,969 Value ($000) $353 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 6,500 Value ($000) $781 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 6,500 Value ($000) $855 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,969	$353	$111.27	$103.36 - $118.37
Q3 2016	6,500	$781	$120.16	$107.46 - $126.98
Q2 2016	6,500	$855	$108.21	$97.84 - $122.60