CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 32,000 Value ($000) $10,190 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 34,000 Value ($000) $9,341 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 36,000 Value ($000) $9,775 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 36,000 Value ($000) $8,780 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 51,500 Value ($000) $11,148 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 55,000 Value ($000) $12,339 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 55,000 Value ($000) $11,139 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 70,900 Value ($000) $13,115 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 85,900 Value ($000) $17,023 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 85,900 Value ($000) $16,952 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 79,400 Value ($000) $14,963 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 79,400 Value ($000) $15,454 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 89,100 Value ($000) $19,263 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 66,600 Value ($000) $11,896 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 63,100 Value ($000) $11,210 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 45,100 Value ($000) $6,743 Avg Close $145.31 Range $112.95 - $168.35