CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,333 Value ($000) $9,209 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 16,118 Value ($000) $9,147 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 15,924 Value ($000) $8,125 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 15,433 Value ($000) $6,698 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 14,760 Value ($000) $5,848 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 14,197 Value ($000) $5,334 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 13,731 Value ($000) $5,239 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 13,226 Value ($000) $4,212 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 12,582 Value ($000) $3,457 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 11,984 Value ($000) $3,254 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 11,602 Value ($000) $2,829 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 60 Value ($000) $13 Avg Close $215.12 Range $198.96 - $232.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,333	$9,209	$549.62	$496.92 - $575.44
Q3 2025	16,118	$9,147	$521.89	$489.00 - $570.41
Q2 2025	15,924	$8,125	$459.22	$396.13 - $512.71
Q1 2025	15,433	$6,698	$408.03	$370.53 - $443.30
Q4 2024	14,760	$5,848	$400.59	$360.59 - $437.31
Q3 2024	14,197	$5,334	$371.29	$348.19 - $397.89
Q2 2024	13,731	$5,239	$330.95	$303.62 - $386.35
Q1 2024	13,226	$4,212	$289.31	$265.18 - $321.40
Q4 2023	12,582	$3,457	$270.43	$256.91 - $283.53
Q3 2023	11,984	$3,254	$250.10	$235.49 - $280.67
Q2 2023	11,602	$2,829	$223.41	$209.26 - $242.27
Q1 2023	60	$13	$215.12	$198.96 - $232.74