CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,440 Value ($000) $3,560 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,957 Value ($000) $3,425 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 6,251 Value ($000) $3,196 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 6,428 Value ($000) $2,794 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 2,135 Value ($000) $878 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,440	$3,560	$549.62	$496.92 - $575.44
Q3 2025	5,957	$3,425	$521.89	$489.00 - $570.41
Q2 2025	6,251	$3,196	$459.22	$396.13 - $512.71
Q1 2025	6,428	$2,794	$408.03	$370.53 - $443.30
Q4 2024	2,135	$878	$400.59	$360.59 - $437.31