CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,883 Value ($000) $29,229 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 56,922 Value ($000) $32,179 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 107,566 Value ($000) $54,888 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 1,226 Value ($000) $532 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 10,699 Value ($000) $4,239 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 19,593 Value ($000) $7,361 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 172,320 Value ($000) $65,750 Avg Close $330.95 Range $303.62 - $386.35
Q4 2023
Shares 177,131 Value ($000) $48,665 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 125,282 Value ($000) $34,017 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 218,382 Value ($000) $53,259 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 283,231 Value ($000) $61 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 171,698 Value ($000) $39 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 71,853 Value ($000) $14,552 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 17,567 Value ($000) $3,250 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 14,434 Value ($000) $2,860 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 44,787 Value ($000) $8,839 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 177,621 Value ($000) $33,473 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 32,242 Value ($000) $6,276 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 10,217 Value ($000) $2,209 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 4,714 Value ($000) $842 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 55,952 Value ($000) $9,940 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 50,170 Value ($000) $7,501 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 102,401 Value ($000) $13,567 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 59,713 Value ($000) $9,494 Avg Close $159.01 Range $146.19 - $172.30
Q2 2019
Shares 23,323 Value ($000) $3,638 Avg Close $130.62 Range $122.08 - $150.19
Q4 2018
Shares 95,188 Value ($000) $12,197 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,902 Value ($000) $375 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 28,288 Value ($000) $2,973 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 7,826 Value ($000) $859 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 5,005 Value ($000) $560 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 10,357 Value ($000) $1,134 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 98,777 Value ($000) $10,580 Avg Close $104.83 Range $98.34 - $110.71
Q3 2016
Shares 146,116 Value ($000) $17,556 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 152,508 Value ($000) $20,056 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 97,566 Value ($000) $11,056 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 100,158 Value ($000) $12,064 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 16,584 Value ($000) $1,707 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 32,356 Value ($000) $3,098 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 114,632 Value ($000) $10,328 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 21,547 Value ($000) $1,946 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 45,536 Value ($000) $3,265 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 34,407 Value ($000) $2,418 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 25,562 Value ($000) $1,728 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 78,392 Value ($000) $5,507 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 11,603 Value ($000) $852 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 21,465 Value ($000) $1,291 Avg Close $53.46 Range $47.73 - $57.88