CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448,899 Value ($000) $248,109 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 555,510 Value ($000) $314,038 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 603,975 Value ($000) $308,190 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 628,629 Value ($000) $271,568 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 641,205 Value ($000) $254,068 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 676,514 Value ($000) $254,175 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 716,727 Value ($000) $273,468 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 768,060 Value ($000) $244,592 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 757,219 Value ($000) $208,039 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 773,905 Value ($000) $210,132 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 793,828 Value ($000) $193,599 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 794,960 Value ($000) $172,075 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 806,873 Value ($000) $181,022 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 919,928 Value ($000) $186,305 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 1,067,072 Value ($000) $197,388 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,108,558 Value ($000) $219,684 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,199,547 Value ($000) $236,730 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,266,625 Value ($000) $238,695 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,243,639 Value ($000) $242,062 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,212,687 Value ($000) $262,171 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,190,101 Value ($000) $212,576 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,168,713 Value ($000) $207,622 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 1,213,550 Value ($000) $181,450 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 1,104,148 Value ($000) $146,289 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 1,173,272 Value ($000) $186,539 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 1,153,252 Value ($000) $185,858 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 1,247,924 Value ($000) $194,664 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 1,287,030 Value ($000) $165,731 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 1,427,489 Value ($000) $182,918 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 1,847,170 Value ($000) $238,488 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 1,989,726 Value ($000) $209,080 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,060,143 Value ($000) $226,142 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 1,765,273 Value ($000) $197,605 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 1,825,662 Value ($000) $199,819 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 1,516,399 Value ($000) $162,421 Avg Close $104.83 Range $98.34 - $110.71