CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $337 Avg Close $549.62 Range $496.92 - $575.44
Q1 2024
Shares 675 Value ($000) $215 Avg Close $289.31 Range $265.18 - $321.40
Q2 2022
Shares 1,904 Value ($000) $353 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 1,946 Value ($000) $386 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 1,852 Value ($000) $366 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 1,821 Value ($000) $343 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 1,784 Value ($000) $347 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 1,823 Value ($000) $394 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 1,851 Value ($000) $330 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 1,981 Value ($000) $352 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 2,352 Value ($000) $352 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,005 Value ($000) $265 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 3,443 Value ($000) $547 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 3,430 Value ($000) $552 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 4,091 Value ($000) $638 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 4,625 Value ($000) $595 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,077 Value ($000) $266 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,126 Value ($000) $274 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 2,126 Value ($000) $223 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,117 Value ($000) $232 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 1,895 Value ($000) $213 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 1,941 Value ($000) $213 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 1,938 Value ($000) $208 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 2,067 Value ($000) $232 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,945 Value ($000) $232 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,911 Value ($000) $230 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 2,084 Value ($000) $274 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 2,094 Value ($000) $238 Avg Close $104.12 Range $91.92 - $115.13