CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760 Value ($000) $420 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 200 Value ($000) $113 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 100 Value ($000) $51 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 400 Value ($000) $174 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 500 Value ($000) $198 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 300 Value ($000) $113 Avg Close $371.29 Range $348.19 - $397.89

Q4 2022

Shares 4,669 Value ($000) $1,047 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 16,169 Value ($000) $3,275 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 4,869 Value ($000) $901 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 2,269 Value ($000) $450 Avg Close $183.81 Range $166.99 - $197.96

Q3 2019

Shares 117,798 Value ($000) $18,984 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 122,508 Value ($000) $19,110 Avg Close $130.62 Range $122.08 - $150.19

Q2 2018

Shares 97,900 Value ($000) $10,287 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 69,700 Value ($000) $7,651 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 81,700 Value ($000) $9,145 Avg Close $107.91 Range $97.72 - $118.36

Q4 2016

Shares 1,500 Value ($000) $178 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 1,000 Value ($000) $120 Avg Close $120.16 Range $107.46 - $126.98

Q1 2016

Shares 9,700 Value ($000) $1,099 Avg Close $104.12 Range $91.92 - $115.13

Q4 2014

Shares 8,500 Value ($000) $768 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 8,500 Value ($000) $609 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 5,900 Value ($000) $415 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 4,400 Value ($000) $297 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 4,400 Value ($000) $309 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 2,000 Value ($000) $147 Avg Close $61.62 Range $54.78 - $67.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760	$420	$549.62	$496.92 - $575.44
Q3 2025	200	$113	$521.89	$489.00 - $570.41
Q2 2025	100	$51	$459.22	$396.13 - $512.71
Q1 2025	400	$174	$408.03	$370.53 - $443.30
Q4 2024	500	$198	$400.59	$360.59 - $437.31
Q3 2024	300	$113	$371.29	$348.19 - $397.89
Q4 2022	4,669	$1,047	$223.71	$193.87 - $245.57
Q3 2022	16,169	$3,275	$203.15	$179.42 - $219.66
Q2 2022	4,869	$901	$196.93	$177.63 - $211.54
Q1 2022	2,269	$450	$183.81	$166.99 - $197.96
Q3 2019	117,798	$18,984	$157.98	$148.04 - $166.31
Q2 2019	122,508	$19,110	$130.62	$122.08 - $150.19
Q2 2018	97,900	$10,287	$95.85	$85.79 - $104.87
Q1 2018	69,700	$7,651	$109.41	$99.78 - $121.34
Q4 2017	81,700	$9,145	$107.91	$97.72 - $118.36
Q4 2016	1,500	$178	$111.27	$103.36 - $118.37
Q3 2016	1,000	$120	$120.16	$107.46 - $126.98
Q1 2016	9,700	$1,099	$104.12	$91.92 - $115.13
Q4 2014	8,500	$768	$75.38	$65.26 - $84.15
Q3 2014	8,500	$609	$63.66	$60.32 - $67.11
Q2 2014	5,900	$415	$63.20	$58.70 - $69.38
Q1 2014	4,400	$297	$61.76	$59.04 - $64.78
Q4 2013	4,400	$309	$66.61	$61.74 - $70.64
Q3 2013	2,000	$147	$61.62	$54.78 - $67.29