CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 401 Value ($000) $45 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 369 Value ($000) $40 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 349 Value ($000) $37 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 332 Value ($000) $37 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 286 Value ($000) $34 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 261 Value ($000) $31 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 256 Value ($000) $34 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 256 Value ($000) $29 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 232 Value ($000) $28 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 294 Value ($000) $30 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 119 Value ($000) $11 Avg Close $82.29 Range $74.84 - $90.82