CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445 Value ($000) $246 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 339 Value ($000) $192 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 339 Value ($000) $173 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 238 Value ($000) $103 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445	$246	$549.62	$496.92 - $575.44
Q3 2025	339	$192	$521.89	$489.00 - $570.41
Q2 2025	339	$173	$459.22	$396.13 - $512.71
Q1 2025	238	$103	$408.03	$370.53 - $443.30