CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 51,338 Value ($000) $8,274 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 53,092 Value ($000) $8,282 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 62,482 Value ($000) $8,046 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 49,359 Value ($000) $6,325 Avg Close $121.10 Range $110.82 - $130.70

Q2 2016

Shares 54,216 Value ($000) $7,130 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 56,593 Value ($000) $6,413 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 60,305 Value ($000) $7,264 Avg Close $105.96 Range $93.93 - $120.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	51,338	$8,274	$157.98	$148.04 - $166.31
Q2 2019	53,092	$8,282	$130.62	$122.08 - $150.19
Q1 2019	62,482	$8,046	$124.89	$117.40 - $132.30
Q4 2018	49,359	$6,325	$121.10	$110.82 - $130.70
Q2 2016	54,216	$7,130	$108.21	$97.84 - $122.60
Q1 2016	56,593	$6,413	$104.12	$91.92 - $115.13
Q4 2015	60,305	$7,264	$105.96	$93.93 - $120.28