CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 210,062 Value ($000) $25,302 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 503,701 Value ($000) $51,841 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 661,170 Value ($000) $63,300 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 666,975 Value ($000) $60,094 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 886,080 Value ($000) $80,031 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 1,074,555 Value ($000) $77,046 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 1,036,665 Value ($000) $72,867 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 925,525 Value ($000) $62,556 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 937,395 Value ($000) $65,852 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 1,078,205 Value ($000) $79,129 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 1,081,735 Value ($000) $65,077 Avg Close $53.46 Range $47.73 - $57.88

Q1 2013

Shares 777,235 Value ($000) $45,313 Avg Close $50.18 Range $46.34 - $53.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	210,062	$25,302	$105.96	$93.93 - $120.28
Q3 2015	503,701	$51,841	$96.07	$88.12 - $106.47
Q2 2015	661,170	$63,300	$82.29	$74.84 - $90.82
Q1 2015	666,975	$60,094	$82.99	$76.56 - $87.14
Q4 2014	886,080	$80,031	$75.38	$65.26 - $84.15
Q3 2014	1,074,555	$77,046	$63.66	$60.32 - $67.11
Q2 2014	1,036,665	$72,867	$63.20	$58.70 - $69.38
Q1 2014	925,525	$62,556	$61.76	$59.04 - $64.78
Q4 2013	937,395	$65,852	$66.61	$61.74 - $70.64
Q3 2013	1,078,205	$79,129	$61.62	$54.78 - $67.29
Q2 2013	1,081,735	$65,077	$53.46	$47.73 - $57.88
Q1 2013	777,235	$45,313	$50.18	$46.34 - $53.30