CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,232 Value ($000) $9,524 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 17,232 Value ($000) $9,742 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 17,232 Value ($000) $8,793 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 20,000 Value ($000) $8,681 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 28,254 Value ($000) $11,195 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 53,254 Value ($000) $20,008 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 55,754 Value ($000) $21,273 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 97,577 Value ($000) $31,073 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 29,497 Value ($000) $8,104 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 36,997 Value ($000) $10,045 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 20,000 Value ($000) $4,878 Avg Close $223.41 Range $209.26 - $242.27

Q2 2015

Shares 150,263 Value ($000) $14,386 Avg Close $82.29 Range $74.84 - $90.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,232	$9,524	$549.62	$496.92 - $575.44
Q3 2025	17,232	$9,742	$521.89	$489.00 - $570.41
Q2 2025	17,232	$8,793	$459.22	$396.13 - $512.71
Q1 2025	20,000	$8,681	$408.03	$370.53 - $443.30
Q4 2024	28,254	$11,195	$400.59	$360.59 - $437.31
Q3 2024	53,254	$20,008	$371.29	$348.19 - $397.89
Q2 2024	55,754	$21,273	$330.95	$303.62 - $386.35
Q1 2024	97,577	$31,073	$289.31	$265.18 - $321.40
Q4 2023	29,497	$8,104	$270.43	$256.91 - $283.53
Q3 2023	36,997	$10,045	$250.10	$235.49 - $280.67
Q2 2023	20,000	$4,878	$223.41	$209.26 - $242.27
Q2 2015	150,263	$14,386	$82.29	$74.84 - $90.82