CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,681 Value ($000) $52,331 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 24,177 Value ($000) $13,668 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 45,281 Value ($000) $23,106 Avg Close $459.22 Range $396.13 - $512.71

Q4 2024

Shares 51,166 Value ($000) $20,274 Avg Close $400.59 Range $360.59 - $437.31

Q2 2024

Shares 12,065 Value ($000) $4,604 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 5,657 Value ($000) $1,801 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 71,101 Value ($000) $19,534 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 54,218 Value ($000) $14,721 Avg Close $250.10 Range $235.49 - $280.67

Q4 2022

Shares 9,083 Value ($000) $2,038 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 36,533 Value ($000) $7,399 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 102,741 Value ($000) $19,006 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 72,633 Value ($000) $14,393 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 91,466 Value ($000) $18,050 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 57,241 Value ($000) $10,787 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 13,195 Value ($000) $2,568 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 35,676 Value ($000) $7,713 Avg Close $194.04 Range $169.61 - $214.82

Q3 2020

Shares 10,234 Value ($000) $1,818 Avg Close $163.33 Range $140.44 - $177.44

Q1 2020

Shares 1,847 Value ($000) $245 Avg Close $155.90 Range $109.83 - $175.32

Q3 2019

Shares 1,252 Value ($000) $202 Avg Close $157.98 Range $148.04 - $166.31

Q3 2018

Shares 64,803 Value ($000) $8,367 Avg Close $109.30 Range $97.22 - $124.37

Q4 2017

Shares 3,377 Value ($000) $378 Avg Close $107.91 Range $97.72 - $118.36

Q4 2016

Shares 143,783 Value ($000) $17,092 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 87,284 Value ($000) $10,487 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 5,170 Value ($000) $680 Avg Close $108.21 Range $97.84 - $122.60

Q3 2015

Shares 6,169 Value ($000) $635 Avg Close $96.07 Range $88.12 - $106.47

Q4 2014

Shares 211,108 Value ($000) $19,067 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 145,609 Value ($000) $10,440 Avg Close $63.66 Range $60.32 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,681	$52,331	$549.62	$496.92 - $575.44
Q3 2025	24,177	$13,668	$521.89	$489.00 - $570.41
Q2 2025	45,281	$23,106	$459.22	$396.13 - $512.71
Q4 2024	51,166	$20,274	$400.59	$360.59 - $437.31
Q2 2024	12,065	$4,604	$330.95	$303.62 - $386.35
Q1 2024	5,657	$1,801	$289.31	$265.18 - $321.40
Q4 2023	71,101	$19,534	$270.43	$256.91 - $283.53
Q3 2023	54,218	$14,721	$250.10	$235.49 - $280.67
Q4 2022	9,083	$2,038	$223.71	$193.87 - $245.57
Q3 2022	36,533	$7,399	$203.15	$179.42 - $219.66
Q2 2022	102,741	$19,006	$196.93	$177.63 - $211.54
Q1 2022	72,633	$14,393	$183.81	$166.99 - $197.96
Q4 2021	91,466	$18,050	$188.50	$176.85 - $198.78
Q3 2021	57,241	$10,787	$190.94	$181.11 - $202.76
Q2 2021	13,195	$2,568	$209.29	$186.99 - $222.82
Q1 2021	35,676	$7,713	$194.04	$169.61 - $214.82
Q3 2020	10,234	$1,818	$163.33	$140.44 - $177.44
Q1 2020	1,847	$245	$155.90	$109.83 - $175.32
Q3 2019	1,252	$202	$157.98	$148.04 - $166.31
Q3 2018	64,803	$8,367	$109.30	$97.22 - $124.37
Q4 2017	3,377	$378	$107.91	$97.72 - $118.36
Q4 2016	143,783	$17,092	$111.27	$103.36 - $118.37
Q3 2016	87,284	$10,487	$120.16	$107.46 - $126.98
Q2 2016	5,170	$680	$108.21	$97.84 - $122.60
Q3 2015	6,169	$635	$96.07	$88.12 - $106.47
Q4 2014	211,108	$19,067	$75.38	$65.26 - $84.15
Q3 2014	145,609	$10,440	$63.66	$60.32 - $67.11