CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,620 Value ($000) $2 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 17,030 Value ($000) $10 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 18,920 Value ($000) $10 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 5,329 Value ($000) $2 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 7,077 Value ($000) $3 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 7,210 Value ($000) $3 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 5,815 Value ($000) $2 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 8,309 Value ($000) $3 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 5,689 Value ($000) $2 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 6,431 Value ($000) $2 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,667 Value ($000) $2 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 7,466 Value ($000) $2 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 6,808 Value ($000) $2 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 6,786 Value ($000) $1,374 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 7,034 Value ($000) $1,301 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 7,542 Value ($000) $1,495 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 8,074 Value ($000) $1,593 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 8,145 Value ($000) $1,535 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 8,423 Value ($000) $1,639 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 8,378 Value ($000) $1,811 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 8,419 Value ($000) $1,504 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 8,591 Value ($000) $1,526 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 9,140 Value ($000) $1,367 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 9,065 Value ($000) $1,201 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 9,070 Value ($000) $1,442 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 8,924 Value ($000) $1,438 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 8,724 Value ($000) $1,361 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 9,086 Value ($000) $1,170 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 8,764 Value ($000) $1,123 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 8,917 Value ($000) $1,151 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 9,011 Value ($000) $947 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 8,868 Value ($000) $973 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 9,015 Value ($000) $1,009 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 5,667 Value ($000) $620 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 5,577 Value ($000) $597 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 5,450 Value ($000) $612 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 5,311 Value ($000) $631 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 4,505 Value ($000) $541 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 8,476 Value ($000) $1,114 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 4,746 Value ($000) $538 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 5,142 Value ($000) $619 Avg Close $105.96 Range $93.93 - $120.28