CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,806 Value ($000) $747 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 5,555 Value ($000) $622 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 436,890 Value ($000) $47,818 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 791,028 Value ($000) $84,727 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 957,550 Value ($000) $107,485 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 972,363 Value ($000) $115,595 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 998,841 Value ($000) $120,011 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 740,023 Value ($000) $97,321 Avg Close $108.21 Range $97.84 - $122.60