CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,587 Value ($000) $9,720 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 18,322 Value ($000) $10,358 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 18,066 Value ($000) $9,219 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 17,881 Value ($000) $7,761 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 15,435 Value ($000) $6,116 Avg Close $400.59 Range $360.59 - $437.31
Q2 2018
Shares 52,762 Value ($000) $5,544 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 202,265 Value ($000) $22,203 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 222,812 Value ($000) $24,941 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 247,340 Value ($000) $27,072 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 220,737 Value ($000) $23,643 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 117,206 Value ($000) $13,157 Avg Close $107.43 Range $100.75 - $113.38