CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,728 Value ($000) $4,272 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 7,494 Value ($000) $4,237 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 10,407 Value ($000) $5,311 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 17,894 Value ($000) $7,767 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 955 Value ($000) $378 Avg Close $400.59 Range $360.59 - $437.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,728	$4,272	$549.62	$496.92 - $575.44
Q3 2025	7,494	$4,237	$521.89	$489.00 - $570.41
Q2 2025	10,407	$5,311	$459.22	$396.13 - $512.71
Q1 2025	17,894	$7,767	$408.03	$370.53 - $443.30
Q4 2024	955	$378	$400.59	$360.59 - $437.31