CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,693 Value ($000) $936 Avg Close $549.62 Range $496.92 - $575.44
Q2 2022
Shares 14,211 Value ($000) $2,629 Avg Close $196.93 Range $177.63 - $211.54
Q3 2021
Shares 2,109 Value ($000) $397 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 13,607 Value ($000) $2,648 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 2,156 Value ($000) $385 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 2,146 Value ($000) $321 Avg Close $145.31 Range $112.95 - $168.35
Q1 2019
Shares 3,639 Value ($000) $469 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,257 Value ($000) $289 Avg Close $121.10 Range $110.82 - $130.70
Q1 2017
Shares 2,941 Value ($000) $330 Avg Close $107.43 Range $100.75 - $113.38
Q4 2015
Shares 2,453 Value ($000) $295 Avg Close $105.96 Range $93.93 - $120.28