CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,763 Value ($000) $900 Avg Close $459.22 Range $396.13 - $512.71
Q3 2024
Shares 2,118 Value ($000) $796 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 4,264 Value ($000) $1,627 Avg Close $330.95 Range $303.62 - $386.35
Q1 2023
Shares 7,010 Value ($000) $1,517 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 4,631 Value ($000) $1,039 Avg Close $223.71 Range $193.87 - $245.57
Q1 2022
Shares 1,950 Value ($000) $386 Avg Close $183.81 Range $166.99 - $197.96
Q2 2021
Shares 2,300 Value ($000) $448 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 2,200 Value ($000) $476 Avg Close $194.04 Range $169.61 - $214.82
Q3 2019
Shares 3,529 Value ($000) $569 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,843 Value ($000) $443 Avg Close $130.62 Range $122.08 - $150.19
Q4 2015
Shares 2,000 Value ($000) $241 Avg Close $105.96 Range $93.93 - $120.28
Q2 2013
Shares 9,747 Value ($000) $586 Avg Close $53.46 Range $47.73 - $57.88