CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,572 Value ($000) $1 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 1,592 Value ($000) $1 Avg Close $459.22 Range $396.13 - $512.71
Q4 2023
Shares 2,453 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 2,503 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q2 2022
Shares 11,955 Value ($000) $2,211 Avg Close $196.93 Range $177.63 - $211.54
Q4 2021
Shares 9,682 Value ($000) $1,911 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,884 Value ($000) $732 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 4,363 Value ($000) $849 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 2,545 Value ($000) $455 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 3,996 Value ($000) $710 Avg Close $163.33 Range $140.44 - $177.44
Q4 2019
Shares 1,801 Value ($000) $286 Avg Close $159.01 Range $146.19 - $172.30
Q4 2015
Shares 2,900 Value ($000) $349 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 3,508 Value ($000) $361 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 7,408 Value ($000) $709 Avg Close $82.29 Range $74.84 - $90.82