CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,602 Value ($000) $6,413 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 10,527 Value ($000) $5,951 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 10,141 Value ($000) $5,175 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 9,475 Value ($000) $4,113 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 9,426 Value ($000) $3,735 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 8,273 Value ($000) $3,108 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 7,937 Value ($000) $3,028 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 7,415 Value ($000) $2,361 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 7,966 Value ($000) $2,189 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 7,290 Value ($000) $1,979 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 6,069 Value ($000) $1,480 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 5,640 Value ($000) $1,221 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 5,460 Value ($000) $1,225 Avg Close $223.71 Range $193.87 - $245.57
Q3 2022
Shares 4,687 Value ($000) $949 Avg Close $203.15 Range $179.42 - $219.66
Q2 2022
Shares 4,434 Value ($000) $820 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 4,996 Value ($000) $990 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 4,320 Value ($000) $853 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 3,680 Value ($000) $693 Avg Close $190.94 Range $181.11 - $202.76
Q2 2021
Shares 3,680 Value ($000) $716 Avg Close $209.29 Range $186.99 - $222.82
Q1 2021
Shares 3,934 Value ($000) $850 Avg Close $194.04 Range $169.61 - $214.82
Q4 2020
Shares 4,582 Value ($000) $818 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 4,124 Value ($000) $733 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 4,124 Value ($000) $617 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 2,938 Value ($000) $389 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 2,482 Value ($000) $395 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 2,482 Value ($000) $400 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 2,304 Value ($000) $359 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 2,304 Value ($000) $297 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 2,418 Value ($000) $310 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 2,418 Value ($000) $312 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 2,239 Value ($000) $235 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 2,450 Value ($000) $269 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 2,450 Value ($000) $274 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 1,779 Value ($000) $195 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 1,779 Value ($000) $191 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 1,213 Value ($000) $136 Avg Close $107.43 Range $100.75 - $113.38
Q4 2016
Shares 1,213 Value ($000) $144 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 1,213 Value ($000) $146 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 1,062 Value ($000) $140 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 1,062 Value ($000) $120 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 1,062 Value ($000) $128 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 476 Value ($000) $49 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 214 Value ($000) $20 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 214 Value ($000) $19 Avg Close $82.99 Range $76.56 - $87.14