CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 479,750 Value ($000) $265,163 Avg Close $549.62 Range $496.92 - $575.44

Q2 2025

Shares 411,842 Value ($000) $210,151 Avg Close $459.22 Range $396.13 - $512.71

Q4 2024

Shares 443,195 Value ($000) $175,607 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 444,005 Value ($000) $166,817 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 447,591 Value ($000) $170,783 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 445,394 Value ($000) $141,836 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 421,487 Value ($000) $115,799 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 340,474 Value ($000) $92,446 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 398,259 Value ($000) $97,127 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 389,521 Value ($000) $84,316 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 369,786 Value ($000) $82,961 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 341,586 Value ($000) $69,178 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 330,175 Value ($000) $61,076 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 328,863 Value ($000) $65,171 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 334,578 Value ($000) $66,029 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 263,878 Value ($000) $49,728 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 416,923 Value ($000) $81,150 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 393,222 Value ($000) $85,011 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 448,040 Value ($000) $80,029 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 460,035 Value ($000) $81,725 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 429,474 Value ($000) $64,215 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 433,474 Value ($000) $57,431 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 513,290 Value ($000) $81,608 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 513,290 Value ($000) $82,722 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 368,079 Value ($000) $57,417 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 368,079 Value ($000) $47,397 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 360,362 Value ($000) $46,177 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 344,367 Value ($000) $44,461 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 336,571 Value ($000) $35,367 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 336,571 Value ($000) $36,946 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 249,341 Value ($000) $27,911 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 249,341 Value ($000) $27,290 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 249,341 Value ($000) $26,707 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 268,730 Value ($000) $30,165 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 276,568 Value ($000) $32,878 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 314,386 Value ($000) $36,078 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 297,487 Value ($000) $39,123 Avg Close $108.21 Range $97.84 - $122.60

Q1 2016

Shares 328,600 Value ($000) $37,237 Avg Close $104.12 Range $91.92 - $115.13

Q4 2015

Shares 328,600 Value ($000) $39,580 Avg Close $105.96 Range $93.93 - $120.28

Q3 2015

Shares 328,600 Value ($000) $33,820 Avg Close $96.07 Range $88.12 - $106.47

Q2 2015

Shares 260,083 Value ($000) $24,900 Avg Close $82.29 Range $74.84 - $90.82

Q1 2015

Shares 295,793 Value ($000) $26,651 Avg Close $82.99 Range $76.56 - $87.14

Q4 2014

Shares 321,556 Value ($000) $29,043 Avg Close $75.38 Range $65.26 - $84.15

Q3 2014

Shares 347,621 Value ($000) $24,924 Avg Close $63.66 Range $60.32 - $67.11

Q2 2014

Shares 347,621 Value ($000) $24,434 Avg Close $63.20 Range $58.70 - $69.38

Q1 2014

Shares 347,621 Value ($000) $23,495 Avg Close $61.76 Range $59.04 - $64.78

Q4 2013

Shares 347,621 Value ($000) $24,421 Avg Close $66.61 Range $61.74 - $70.64

Q3 2013

Shares 347,621 Value ($000) $25,551 Avg Close $61.62 Range $54.78 - $67.29

Q2 2013

Shares 347,621 Value ($000) $20,913 Avg Close $53.46 Range $47.73 - $57.88

Q1 2013

Shares 310,730 Value ($000) $18,116 Avg Close $50.18 Range $46.34 - $53.30

Q3 2012

Shares 310,730 Value ($000) $17,755 Avg Close — Range —

Q2 2012

Shares 304,873 Value ($000) $18,119 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	479,750	$265,163	$549.62	$496.92 - $575.44
Q2 2025	411,842	$210,151	$459.22	$396.13 - $512.71
Q4 2024	443,195	$175,607	$400.59	$360.59 - $437.31
Q3 2024	444,005	$166,817	$371.29	$348.19 - $397.89
Q2 2024	447,591	$170,783	$330.95	$303.62 - $386.35
Q1 2024	445,394	$141,836	$289.31	$265.18 - $321.40
Q4 2023	421,487	$115,799	$270.43	$256.91 - $283.53
Q3 2023	340,474	$92,446	$250.10	$235.49 - $280.67
Q2 2023	398,259	$97,127	$223.41	$209.26 - $242.27
Q1 2023	389,521	$84,316	$215.12	$198.96 - $232.74
Q4 2022	369,786	$82,961	$223.71	$193.87 - $245.57
Q3 2022	341,586	$69,178	$203.15	$179.42 - $219.66
Q2 2022	330,175	$61,076	$196.93	$177.63 - $211.54
Q1 2022	328,863	$65,171	$183.81	$166.99 - $197.96
Q4 2021	334,578	$66,029	$188.50	$176.85 - $198.78
Q3 2021	263,878	$49,728	$190.94	$181.11 - $202.76
Q2 2021	416,923	$81,150	$209.29	$186.99 - $222.82
Q1 2021	393,222	$85,011	$194.04	$169.61 - $214.82
Q4 2020	448,040	$80,029	$175.67	$160.27 - $190.50
Q3 2020	460,035	$81,725	$163.33	$140.44 - $177.44
Q2 2020	429,474	$64,215	$145.31	$112.95 - $168.35
Q1 2020	433,474	$57,431	$155.90	$109.83 - $175.32
Q4 2019	513,290	$81,608	$159.01	$146.19 - $172.30
Q3 2019	513,290	$82,722	$157.98	$148.04 - $166.31
Q2 2019	368,079	$57,417	$130.62	$122.08 - $150.19
Q1 2019	368,079	$47,397	$124.89	$117.40 - $132.30
Q4 2018	360,362	$46,177	$121.10	$110.82 - $130.70
Q3 2018	344,367	$44,461	$109.30	$97.22 - $124.37
Q2 2018	336,571	$35,367	$95.85	$85.79 - $104.87
Q1 2018	336,571	$36,946	$109.41	$99.78 - $121.34
Q4 2017	249,341	$27,911	$107.91	$97.72 - $118.36
Q3 2017	249,341	$27,290	$100.12	$93.98 - $106.08
Q2 2017	249,341	$26,707	$104.83	$98.34 - $110.71
Q1 2017	268,730	$30,165	$107.43	$100.75 - $113.38
Q4 2016	276,568	$32,878	$111.27	$103.36 - $118.37
Q3 2016	314,386	$36,078	$120.16	$107.46 - $126.98
Q2 2016	297,487	$39,123	$108.21	$97.84 - $122.60
Q1 2016	328,600	$37,237	$104.12	$91.92 - $115.13
Q4 2015	328,600	$39,580	$105.96	$93.93 - $120.28
Q3 2015	328,600	$33,820	$96.07	$88.12 - $106.47
Q2 2015	260,083	$24,900	$82.29	$74.84 - $90.82
Q1 2015	295,793	$26,651	$82.99	$76.56 - $87.14
Q4 2014	321,556	$29,043	$75.38	$65.26 - $84.15
Q3 2014	347,621	$24,924	$63.66	$60.32 - $67.11
Q2 2014	347,621	$24,434	$63.20	$58.70 - $69.38
Q1 2014	347,621	$23,495	$61.76	$59.04 - $64.78
Q4 2013	347,621	$24,421	$66.61	$61.74 - $70.64
Q3 2013	347,621	$25,551	$61.62	$54.78 - $67.29
Q2 2013	347,621	$20,913	$53.46	$47.73 - $57.88
Q1 2013	310,730	$18,116	$50.18	$46.34 - $53.30
Q3 2012	310,730	$17,755	—	—
Q2 2012	304,873	$18,119	—	—