CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,616 Value ($000) $1,446 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 2,616 Value ($000) $1,479 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 2,634 Value ($000) $1,344 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 2,635 Value ($000) $1,144 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 2,616 Value ($000) $1,037 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 2,636 Value ($000) $990 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 2,523 Value ($000) $963 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 1,868 Value ($000) $595 Avg Close $289.31 Range $265.18 - $321.40
Q3 2016
Shares 1,809 Value ($000) $217 Avg Close $120.16 Range $107.46 - $126.98
Q2 2016
Shares 1,809 Value ($000) $238 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 1,809 Value ($000) $205 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 1,809 Value ($000) $218 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 1,965 Value ($000) $202 Avg Close $96.07 Range $88.12 - $106.47