CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,886 Value ($000) $6,017 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 10,342 Value ($000) $5,847 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 9,108 Value ($000) $4,648 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 9,093 Value ($000) $3,947 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 8,678 Value ($000) $3,438 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 8,131 Value ($000) $3,055 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 6,433 Value ($000) $2,455 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 888 Value ($000) $283 Avg Close $289.31 Range $265.18 - $321.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,886	$6,017	$549.62	$496.92 - $575.44
Q3 2025	10,342	$5,847	$521.89	$489.00 - $570.41
Q2 2025	9,108	$4,648	$459.22	$396.13 - $512.71
Q1 2025	9,093	$3,947	$408.03	$370.53 - $443.30
Q4 2024	8,678	$3,438	$400.59	$360.59 - $437.31
Q3 2024	8,131	$3,055	$371.29	$348.19 - $397.89
Q2 2024	6,433	$2,455	$330.95	$303.62 - $386.35
Q1 2024	888	$283	$289.31	$265.18 - $321.40