CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $1,749 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 3,115 Value ($000) $1,761 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 3,480 Value ($000) $1,776 Avg Close $459.22 Range $396.13 - $512.71

Q4 2018

Shares 2,093 Value ($000) $268 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 1,699 Value ($000) $219 Avg Close $109.30 Range $97.22 - $124.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$1,749	$549.62	$496.92 - $575.44
Q3 2025	3,115	$1,761	$521.89	$489.00 - $570.41
Q2 2025	3,480	$1,776	$459.22	$396.13 - $512.71
Q4 2018	2,093	$268	$121.10	$110.82 - $130.70
Q3 2018	1,699	$219	$109.30	$97.22 - $124.37