CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,379 Value ($000) $268 Avg Close $209.29 Range $186.99 - $222.82

Q4 2019

Shares 898 Value ($000) $143 Avg Close $159.01 Range $146.19 - $172.30

Q4 2017

Shares 670 Value ($000) $75 Avg Close $107.91 Range $97.72 - $118.36

Q4 2016

Shares 561 Value ($000) $67 Avg Close $111.27 Range $103.36 - $118.37

Q2 2016

Shares 10 Value ($000) $1 Avg Close $108.21 Range $97.84 - $122.60

Q1 2014

Shares 120 Value ($000) $8 Avg Close $61.76 Range $59.04 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,379	$268	$209.29	$186.99 - $222.82
Q4 2019	898	$143	$159.01	$146.19 - $172.30
Q4 2017	670	$75	$107.91	$97.72 - $118.36
Q4 2016	561	$67	$111.27	$103.36 - $118.37
Q2 2016	10	$1	$108.21	$97.84 - $122.60
Q1 2014	120	$8	$61.76	$59.04 - $64.78