CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,395 Value ($000) $1,919 Avg Close $521.89 Range $489.00 - $570.41
Q3 2024
Shares 1,596 Value ($000) $600 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 837 Value ($000) $319 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 2,455 Value ($000) $782 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 1,493 Value ($000) $410 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 1,805 Value ($000) $490 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 157 Value ($000) $38 Avg Close $223.41 Range $209.26 - $242.27
Q3 2022
Shares 4,056 Value ($000) $821 Avg Close $203.15 Range $179.42 - $219.66
Q2 2021
Shares 929 Value ($000) $181 Avg Close $209.29 Range $186.99 - $222.82
Q4 2020
Shares 791 Value ($000) $141 Avg Close $175.67 Range $160.27 - $190.50
Q2 2020
Shares 4,136 Value ($000) $618 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 4,879 Value ($000) $646 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 493 Value ($000) $78 Avg Close $159.01 Range $146.19 - $172.30
Q1 2019
Shares 197 Value ($000) $25 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 3,626 Value ($000) $465 Avg Close $121.10 Range $110.82 - $130.70
Q1 2018
Shares 5,996 Value ($000) $658 Avg Close $109.41 Range $99.78 - $121.34
Q2 2017
Shares 3,705 Value ($000) $397 Avg Close $104.83 Range $98.34 - $110.71
Q4 2016
Shares 4,628 Value ($000) $550 Avg Close $111.27 Range $103.36 - $118.37
Q3 2016
Shares 919 Value ($000) $110 Avg Close $120.16 Range $107.46 - $126.98
Q4 2015
Shares 1,130 Value ($000) $136 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 1,017 Value ($000) $105 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 200 Value ($000) $19 Avg Close $82.29 Range $74.84 - $90.82