CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Paragon Capital Management LLC's Holding History (CIK: 0001388437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,482 Value ($000) $12,427 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 24,665 Value ($000) $13,944 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 24,957 Value ($000) $12,735 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 25,883 Value ($000) $11,234 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 26,708 Value ($000) $10,583 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 28,040 Value ($000) $10,535 Avg Close $371.29 Range $348.19 - $397.89

Q2 2024

Shares 28,650 Value ($000) $10,932 Avg Close $330.95 Range $303.62 - $386.35

Q1 2024

Shares 28,989 Value ($000) $9,232 Avg Close $289.31 Range $265.18 - $321.40

Q4 2023

Shares 29,209 Value ($000) $8,025 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 29,685 Value ($000) $8,060 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 30,085 Value ($000) $7,337 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 30,410 Value ($000) $6,583 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 30,959 Value ($000) $6,946 Avg Close $223.71 Range $193.87 - $245.57

Q3 2022

Shares 31,296 Value ($000) $6,338 Avg Close $203.15 Range $179.42 - $219.66

Q2 2022

Shares 31,806 Value ($000) $5,884 Avg Close $196.93 Range $177.63 - $211.54

Q1 2022

Shares 32,183 Value ($000) $6,378 Avg Close $183.81 Range $166.99 - $197.96

Q4 2021

Shares 32,394 Value ($000) $6,393 Avg Close $188.50 Range $176.85 - $198.78

Q3 2021

Shares 33,372 Value ($000) $6,289 Avg Close $190.94 Range $181.11 - $202.76

Q2 2021

Shares 34,223 Value ($000) $6,661 Avg Close $209.29 Range $186.99 - $222.82

Q1 2021

Shares 34,780 Value ($000) $7,792 Avg Close $194.04 Range $169.61 - $214.82

Q4 2020

Shares 36,362 Value ($000) $6,495 Avg Close $175.67 Range $160.27 - $190.50

Q3 2020

Shares 37,254 Value ($000) $6,618 Avg Close $163.33 Range $140.44 - $177.44

Q2 2020

Shares 37,960 Value ($000) $5,676 Avg Close $145.31 Range $112.95 - $168.35

Q1 2020

Shares 37,879 Value ($000) $5,019 Avg Close $155.90 Range $109.83 - $175.32

Q4 2019

Shares 49,486 Value ($000) $7,868 Avg Close $159.01 Range $146.19 - $172.30

Q3 2019

Shares 52,048 Value ($000) $8,388 Avg Close $157.98 Range $148.04 - $166.31

Q2 2019

Shares 63,975 Value ($000) $9,979 Avg Close $130.62 Range $122.08 - $150.19

Q1 2019

Shares 63,557 Value ($000) $8,184 Avg Close $124.89 Range $117.40 - $132.30

Q4 2018

Shares 64,399 Value ($000) $8,252 Avg Close $121.10 Range $110.82 - $130.70

Q3 2018

Shares 69,395 Value ($000) $8,960,000 Avg Close $109.30 Range $97.22 - $124.37

Q2 2018

Shares 86,871 Value ($000) $9,128 Avg Close $95.85 Range $85.79 - $104.87

Q1 2018

Shares 87,596 Value ($000) $9,615 Avg Close $109.41 Range $99.78 - $121.34

Q4 2017

Shares 89,249 Value ($000) $9,990 Avg Close $107.91 Range $97.72 - $118.36

Q3 2017

Shares 100,604 Value ($000) $11,011 Avg Close $100.12 Range $93.98 - $106.08

Q2 2017

Shares 103,776 Value ($000) $11,115 Avg Close $104.83 Range $98.34 - $110.71

Q1 2017

Shares 104,818 Value ($000) $11,765 Avg Close $107.43 Range $100.75 - $113.38

Q4 2016

Shares 97,742 Value ($000) $11,619 Avg Close $111.27 Range $103.36 - $118.37

Q3 2016

Shares 96,002 Value ($000) $11,534 Avg Close $120.16 Range $107.46 - $126.98

Q2 2016

Shares 94,592 Value ($000) $12,439 Avg Close $108.21 Range $97.84 - $122.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,482	$12,427	$549.62	$496.92 - $575.44
Q3 2025	24,665	$13,944	$521.89	$489.00 - $570.41
Q2 2025	24,957	$12,735	$459.22	$396.13 - $512.71
Q1 2025	25,883	$11,234	$408.03	$370.53 - $443.30
Q4 2024	26,708	$10,583	$400.59	$360.59 - $437.31
Q3 2024	28,040	$10,535	$371.29	$348.19 - $397.89
Q2 2024	28,650	$10,932	$330.95	$303.62 - $386.35
Q1 2024	28,989	$9,232	$289.31	$265.18 - $321.40
Q4 2023	29,209	$8,025	$270.43	$256.91 - $283.53
Q3 2023	29,685	$8,060	$250.10	$235.49 - $280.67
Q2 2023	30,085	$7,337	$223.41	$209.26 - $242.27
Q1 2023	30,410	$6,583	$215.12	$198.96 - $232.74
Q4 2022	30,959	$6,946	$223.71	$193.87 - $245.57
Q3 2022	31,296	$6,338	$203.15	$179.42 - $219.66
Q2 2022	31,806	$5,884	$196.93	$177.63 - $211.54
Q1 2022	32,183	$6,378	$183.81	$166.99 - $197.96
Q4 2021	32,394	$6,393	$188.50	$176.85 - $198.78
Q3 2021	33,372	$6,289	$190.94	$181.11 - $202.76
Q2 2021	34,223	$6,661	$209.29	$186.99 - $222.82
Q1 2021	34,780	$7,792	$194.04	$169.61 - $214.82
Q4 2020	36,362	$6,495	$175.67	$160.27 - $190.50
Q3 2020	37,254	$6,618	$163.33	$140.44 - $177.44
Q2 2020	37,960	$5,676	$145.31	$112.95 - $168.35
Q1 2020	37,879	$5,019	$155.90	$109.83 - $175.32
Q4 2019	49,486	$7,868	$159.01	$146.19 - $172.30
Q3 2019	52,048	$8,388	$157.98	$148.04 - $166.31
Q2 2019	63,975	$9,979	$130.62	$122.08 - $150.19
Q1 2019	63,557	$8,184	$124.89	$117.40 - $132.30
Q4 2018	64,399	$8,252	$121.10	$110.82 - $130.70
Q3 2018	69,395	$8,960,000	$109.30	$97.22 - $124.37
Q2 2018	86,871	$9,128	$95.85	$85.79 - $104.87
Q1 2018	87,596	$9,615	$109.41	$99.78 - $121.34
Q4 2017	89,249	$9,990	$107.91	$97.72 - $118.36
Q3 2017	100,604	$11,011	$100.12	$93.98 - $106.08
Q2 2017	103,776	$11,115	$104.83	$98.34 - $110.71
Q1 2017	104,818	$11,765	$107.43	$100.75 - $113.38
Q4 2016	97,742	$11,619	$111.27	$103.36 - $118.37
Q3 2016	96,002	$11,534	$120.16	$107.46 - $126.98
Q2 2016	94,592	$12,439	$108.21	$97.84 - $122.60