CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,969 Value ($000) $530 Avg Close $175.67 Range $160.27 - $190.50
Q3 2020
Shares 5,994 Value ($000) $1,065 Avg Close $163.33 Range $140.44 - $177.44
Q2 2020
Shares 8,027 Value ($000) $1,200 Avg Close $145.31 Range $112.95 - $168.35
Q1 2020
Shares 7,986 Value ($000) $1,058 Avg Close $155.90 Range $109.83 - $175.32
Q4 2019
Shares 8,095 Value ($000) $1,287 Avg Close $159.01 Range $146.19 - $172.30
Q3 2019
Shares 7,986 Value ($000) $1,287 Avg Close $157.98 Range $148.04 - $166.31
Q2 2019
Shares 4,177 Value ($000) $652 Avg Close $130.62 Range $122.08 - $150.19
Q1 2019
Shares 4,177 Value ($000) $538 Avg Close $124.89 Range $117.40 - $132.30
Q4 2018
Shares 4,177 Value ($000) $535 Avg Close $121.10 Range $110.82 - $130.70
Q3 2018
Shares 4,177 Value ($000) $539 Avg Close $109.30 Range $97.22 - $124.37
Q2 2018
Shares 6,677 Value ($000) $702 Avg Close $95.85 Range $85.79 - $104.87
Q1 2018
Shares 6,677 Value ($000) $733 Avg Close $109.41 Range $99.78 - $121.34
Q4 2017
Shares 6,677 Value ($000) $747 Avg Close $107.91 Range $97.72 - $118.36
Q3 2017
Shares 8,928 Value ($000) $977 Avg Close $100.12 Range $93.98 - $106.08
Q2 2017
Shares 8,928 Value ($000) $956 Avg Close $104.83 Range $98.34 - $110.71
Q1 2017
Shares 8,956 Value ($000) $1,005 Avg Close $107.43 Range $100.75 - $113.38
Q2 2016
Shares 2,879 Value ($000) $379 Avg Close $108.21 Range $97.84 - $122.60
Q1 2016
Shares 2,972 Value ($000) $337 Avg Close $104.12 Range $91.92 - $115.13
Q4 2015
Shares 2,711 Value ($000) $327 Avg Close $105.96 Range $93.93 - $120.28
Q3 2015
Shares 5,031 Value ($000) $518 Avg Close $96.07 Range $88.12 - $106.47
Q2 2015
Shares 6,510 Value ($000) $623 Avg Close $82.29 Range $74.84 - $90.82
Q1 2015
Shares 6,555 Value ($000) $591 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 6,313 Value ($000) $570 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 6,814 Value ($000) $489 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 8,151 Value ($000) $573 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 8,140 Value ($000) $550 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 8,288 Value ($000) $582 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 8,103 Value ($000) $595 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 8,207 Value ($000) $494 Avg Close $53.46 Range $47.73 - $57.88