CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,229 Value ($000) $3,521 Avg Close $521.89 Range $489.00 - $570.41

Q2 2025

Shares 2,968 Value ($000) $1,514 Avg Close $459.22 Range $396.13 - $512.71

Q1 2025

Shares 667 Value ($000) $289 Avg Close $408.03 Range $370.53 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,229	$3,521	$521.89	$489.00 - $570.41
Q2 2025	2,968	$1,514	$459.22	$396.13 - $512.71
Q1 2025	667	$289	$408.03	$370.53 - $443.30