CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $2 Avg Close $549.62 Range $496.92 - $575.44
Q3 2025
Shares 4 Value ($000) $2 Avg Close $521.89 Range $489.00 - $570.41
Q2 2025
Shares 4 Value ($000) $2 Avg Close $459.22 Range $396.13 - $512.71
Q1 2025
Shares 4 Value ($000) $2 Avg Close $408.03 Range $370.53 - $443.30
Q4 2024
Shares 4 Value ($000) $2 Avg Close $400.59 Range $360.59 - $437.31
Q3 2024
Shares 4 Value ($000) $2 Avg Close $371.29 Range $348.19 - $397.89
Q2 2024
Shares 4 Value ($000) $2 Avg Close $330.95 Range $303.62 - $386.35
Q1 2024
Shares 4 Value ($000) $1 Avg Close $289.31 Range $265.18 - $321.40
Q4 2023
Shares 4 Value ($000) $1 Avg Close $270.43 Range $256.91 - $283.53
Q3 2023
Shares 4 Value ($000) $1 Avg Close $250.10 Range $235.49 - $280.67
Q2 2023
Shares 3 Value ($000) $1 Avg Close $223.41 Range $209.26 - $242.27
Q1 2023
Shares 21 Value ($000) $5 Avg Close $215.12 Range $198.96 - $232.74
Q4 2022
Shares 21 Value ($000) $5 Avg Close $223.71 Range $193.87 - $245.57
Q2 2022
Shares 40 Value ($000) $7 Avg Close $196.93 Range $177.63 - $211.54
Q1 2022
Shares 40 Value ($000) $8 Avg Close $183.81 Range $166.99 - $197.96
Q4 2021
Shares 76 Value ($000) $15 Avg Close $188.50 Range $176.85 - $198.78
Q3 2021
Shares 76 Value ($000) $14 Avg Close $190.94 Range $181.11 - $202.76
Q1 2019
Shares 473 Value ($000) $61 Avg Close $124.89 Range $117.40 - $132.30
Q3 2017
Shares 300 Value ($000) $33 Avg Close $100.12 Range $93.98 - $106.08