CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,071 Value ($000) $1,145 Avg Close $549.62 Range $496.92 - $575.44

Q3 2025

Shares 5,052 Value ($000) $2,856 Avg Close $521.89 Range $489.00 - $570.41

Q2 2024

Shares 7,133 Value ($000) $2,722 Avg Close $330.95 Range $303.62 - $386.35

Q4 2023

Shares 57,655 Value ($000) $15,840 Avg Close $270.43 Range $256.91 - $283.53

Q3 2023

Shares 27,299 Value ($000) $7,412 Avg Close $250.10 Range $235.49 - $280.67

Q2 2023

Shares 57,972 Value ($000) $14,138 Avg Close $223.41 Range $209.26 - $242.27

Q1 2023

Shares 76,648 Value ($000) $16,591 Avg Close $215.12 Range $198.96 - $232.74

Q4 2022

Shares 26,300 Value ($000) $5,900 Avg Close $223.71 Range $193.87 - $245.57

Q2 2019

Shares 10,000 Value ($000) $1,560 Avg Close $130.62 Range $122.08 - $150.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,071	$1,145	$549.62	$496.92 - $575.44
Q3 2025	5,052	$2,856	$521.89	$489.00 - $570.41
Q2 2024	7,133	$2,722	$330.95	$303.62 - $386.35
Q4 2023	57,655	$15,840	$270.43	$256.91 - $283.53
Q3 2023	27,299	$7,412	$250.10	$235.49 - $280.67
Q2 2023	57,972	$14,138	$223.41	$209.26 - $242.27
Q1 2023	76,648	$16,591	$215.12	$198.96 - $232.74
Q4 2022	26,300	$5,900	$223.71	$193.87 - $245.57
Q2 2019	10,000	$1,560	$130.62	$122.08 - $150.19