CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,000 Value ($000) $1,495 Avg Close $145.31 Range $112.95 - $168.35
Q4 2019
Shares 5,632 Value ($000) $895 Avg Close $159.01 Range $146.19 - $172.30
Q1 2015
Shares 73,351 Value ($000) $6,609 Avg Close $82.99 Range $76.56 - $87.14
Q4 2014
Shares 72,687 Value ($000) $6,565 Avg Close $75.38 Range $65.26 - $84.15
Q3 2014
Shares 71,087 Value ($000) $5,097 Avg Close $63.66 Range $60.32 - $67.11
Q2 2014
Shares 84,487 Value ($000) $5,939 Avg Close $63.20 Range $58.70 - $69.38
Q1 2014
Shares 77,679 Value ($000) $5,250 Avg Close $61.76 Range $59.04 - $64.78
Q4 2013
Shares 93,679 Value ($000) $6,581 Avg Close $66.61 Range $61.74 - $70.64
Q3 2013
Shares 92,379 Value ($000) $6,790 Avg Close $61.62 Range $54.78 - $67.29
Q2 2013
Shares 72,679 Value ($000) $4,372 Avg Close $53.46 Range $47.73 - $57.88