CASEYS GEN STORES INC

Ticker: CASY CUSIP: 147528103 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,453 Value ($000) $631 Avg Close $408.03 Range $370.53 - $443.30

Q4 2024

Shares 1,040 Value ($000) $412 Avg Close $400.59 Range $360.59 - $437.31

Q3 2024

Shares 1,082 Value ($000) $407 Avg Close $371.29 Range $348.19 - $397.89

Q2 2023

Shares 1,725 Value ($000) $421 Avg Close $223.41 Range $209.26 - $242.27

Q2 2019

Shares 3,622 Value ($000) $565 Avg Close $130.62 Range $122.08 - $150.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,453	$631	$408.03	$370.53 - $443.30
Q4 2024	1,040	$412	$400.59	$360.59 - $437.31
Q3 2024	1,082	$407	$371.29	$348.19 - $397.89
Q2 2023	1,725	$421	$223.41	$209.26 - $242.27
Q2 2019	3,622	$565	$130.62	$122.08 - $150.19